Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 114.01 114.8 107.4 112.01 1.08 Million
08 Jan, 2021 116.48 118.79 114.18 116.31 2.03 Million
07 Jan, 2021 101.75 118.48 101.0 117.22 2.56 Million
06 Jan, 2021 87.5 100.45 87.01 99.78 3.39 Million
05 Jan, 2021 86.0 91.29 84.17 86.72 975.28 Thousand
04 Jan, 2021 91.54 93.2 88.58 89.68 1.06 Million
31 Dec, 2020 93.77 94.32 88.29 90.93 663.72 Thousand
30 Dec, 2020 93.08 96.4 93.08 93.62 667.93 Thousand
29 Dec, 2020 96.0 97.63 88.33 92.59 763.02 Thousand
28 Dec, 2020 101.8 101.86 96.11 96.21 671.48 Thousand