Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 96.82 98.97 92.5 95.27 699.81 Thousand
23 Feb, 2021 96.68 98.33 87.12 95.48 1.7 Million
22 Feb, 2021 107.73 108.03 100.01 100.96 1.18 Million
19 Feb, 2021 103.61 118.14 103.5 110.18 1.55 Million
18 Feb, 2021 100.51 103.8 98.4 102.1 828.24 Thousand
17 Feb, 2021 102.02 104.09 96.43 103.22 984.75 Thousand
16 Feb, 2021 104.5 107.43 100.71 101.44 625.15 Thousand
12 Feb, 2021 100.66 103.64 98.88 102.45 587.83 Thousand
11 Feb, 2021 105.14 107.76 101.83 102.5 809.55 Thousand
10 Feb, 2021 106.17 109.59 100.37 103.31 626.93 Thousand