Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 91.65 97.19 88.64 89.85 1.04 Million
09 Mar, 2021 82.71 89.79 82.0 88.52 1.03 Million
08 Mar, 2021 83.15 87.24 77.94 79.16 1.13 Million
05 Mar, 2021 85.28 85.57 73.0 83.65 1.52 Million
04 Mar, 2021 88.48 88.48 81.0 83.14 1.5 Million
03 Mar, 2021 94.6 95.71 87.0 88.49 905.33 Thousand
02 Mar, 2021 95.54 98.86 93.51 95.91 786.49 Thousand
01 Mar, 2021 92.4 97.89 92.0 96.61 867.38 Thousand
26 Feb, 2021 88.67 93.29 84.02 89.72 1.19 Million
25 Feb, 2021 97.6 100.74 85.72 86.27 1.24 Million