Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 76.55 79.75 76.31 79.01 553.33 Thousand
07 Apr, 2021 80.11 80.72 74.96 75.7 740.05 Thousand
06 Apr, 2021 81.86 82.92 79.88 80.1 619.06 Thousand
05 Apr, 2021 83.38 87.04 81.75 83.66 646.79 Thousand
01 Apr, 2021 85.15 87.96 80.01 81.91 1.61 Million
31 Mar, 2021 75.86 83.79 75.57 82.45 1.8 Million
30 Mar, 2021 71.78 76.78 70.46 74.09 1.47 Million
29 Mar, 2021 71.19 73.67 68.51 72.77 1.26 Million
26 Mar, 2021 80.36 80.7 69.82 72.16 1.57 Million
25 Mar, 2021 77.0 79.16 72.01 78.52 2.64 Million