Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 85.03 88.99 82.34 84.23 828.1 Thousand
21 Apr, 2021 77.1 84.39 75.72 84.24 516.17 Thousand
20 Apr, 2021 79.36 82.1 75.51 78.18 686.96 Thousand
19 Apr, 2021 79.47 82.43 77.5 79.65 505.79 Thousand
16 Apr, 2021 84.81 84.81 79.76 81.17 539.17 Thousand
15 Apr, 2021 85.36 87.61 83.18 84.4 686.76 Thousand
14 Apr, 2021 79.69 88.17 79.31 84.73 1.28 Million
13 Apr, 2021 75.01 79.96 73.92 78.91 1.05 Million
12 Apr, 2021 77.47 77.91 72.58 75.0 1.12 Million
09 Apr, 2021 78.32 80.8 76.17 77.99 778.64 Thousand