Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 73.5 76.72 70.25 76.55 2.05 Million
05 May, 2021 79.93 81.75 76.59 77.73 606.09 Thousand
04 May, 2021 83.85 83.85 77.79 79.73 830.7 Thousand
03 May, 2021 89.84 90.16 84.75 85.11 763.88 Thousand
30 Apr, 2021 87.35 91.5 86.0 87.39 1.24 Million
29 Apr, 2021 93.6 93.93 84.71 85.87 1 Million
28 Apr, 2021 91.87 93.09 88.2 92.09 695.91 Thousand
27 Apr, 2021 91.51 93.83 88.81 92.52 1.01 Million
26 Apr, 2021 87.89 94.96 86.62 92.01 1.03 Million
23 Apr, 2021 84.01 88.38 83.14 85.34 708.9 Thousand