Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 37.82 38.58 36.83 36.93 1.41 Million
15 Sep, 2020 37.99 38.9 37.18 37.56 980.52 Thousand
14 Sep, 2020 34.26 37.55 34.26 37.44 1.73 Million
11 Sep, 2020 32.07 33.91 31.66 33.56 853.52 Thousand
10 Sep, 2020 31.45 32.69 31.36 31.74 1.13 Million
09 Sep, 2020 30.98 31.79 30.83 31.29 847.23 Thousand
08 Sep, 2020 30.27 30.98 29.39 30.41 1.16 Million
04 Sep, 2020 31.76 32.63 29.37 31.11 1.03 Million
03 Sep, 2020 34.85 34.85 32.31 32.39 626.1 Thousand
02 Sep, 2020 35.62 35.81 34.05 34.95 658.78 Thousand