FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.77 | 3.77 | 3.21 | 3.21 | 1239.00 |
| 19 Oct, 2023 | 3.95 | 3.95 | 3.6 | 3.6 | 1060.00 |
| 18 Oct, 2023 | 3.9 | 3.9 | 3.6 | 3.65 | 2306.00 |
| 17 Oct, 2023 | 4.0 | 4.3 | 3.9 | 3.95 | 3832.00 |
| 16 Oct, 2023 | 3.81 | 3.82 | 3.78 | 3.78 | 562.00 |
| 13 Oct, 2023 | 3.65 | 3.8 | 3.6 | 3.6 | 716.00 |
| 12 Oct, 2023 | 3.46 | 3.46 | 3.45 | 3.45 | 707.00 |
| 10 Oct, 2023 | 4.19 | 4.19 | 3.37 | 3.93 | 14.14 Thousand |
| 09 Oct, 2023 | 3.93 | 4.9 | 3.88 | 3.93 | 9388.00 |
| 06 Oct, 2023 | 3.62 | 4.19 | 3.62 | 3.95 | 2119.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401