FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 11.00 |
| 12 Jun, 2025 | 4.96 | 5.0 | 4.18 | 4.5 | 303.00 |
| 11 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 06 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 135.00 |
| 05 Jun, 2025 | 3.78 | 4.2 | 3.78 | 4.17 | 1020.00 |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 02 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 5.00 |
| 30 May, 2025 | 3.21 | 3.5 | 3.21 | 3.5 | 610.00 |
| 29 May, 2025 | 4.34 | 4.34 | 3.0 | 3.1 | 13.93 Thousand |
| 28 May, 2025 | 4.34 | 4.39 | 4.1 | 4.24 | 6293.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401