FAT Brands Inc. (FATBW)
USD 4.5
(9.76%)
USD 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 778.00 |
| 22 Apr, 2025 | 4.0 | 4.5 | 4.0 | 4.5 | 1436.00 |
| 21 Apr, 2025 | 5.5 | 4.5 | 3.71 | 3.76 | 1357.00 |
| 17 Apr, 2025 | 4.48 | 5.5 | 4.48 | 5.5 | 2565.00 |
| 16 Apr, 2025 | 5.21 | 5.21 | 3.52 | 4.5 | 2789.00 |
| 15 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2976.00 |
| 11 Apr, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 1901.00 |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 607.00 |
| 09 Apr, 2025 | 3.5 | 5.7 | 3.5 | 5.0 | 3654.00 |
| 08 Apr, 2025 | 9.88 | 9.88 | 5.53 | 5.53 | 9457.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401