FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 18 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 99.00 |
| 17 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 99.00 |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 13 Jun, 2025 | 4.2 | 4.2 | 3.88 | 3.88 | 11.00 |
| 12 Jun, 2025 | 4.26 | 5.0 | 4.26 | 4.5 | 305.00 |
| 11 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 06 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 135.00 |
| 05 Jun, 2025 | 3.78 | 4.2 | 3.78 | 4.17 | 1020.00 |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401