FAT Brands Inc. (FATBW)
USD 4.5
(9.76%)
USD 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.94 | 3.94 | 3.6 | 3.94 | 84.00 |
| 13 Feb, 2025 | 3.59 | 3.81 | 3.59 | 3.81 | 5631.00 |
| 11 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 299.00 |
| 10 Feb, 2025 | 3.87 | 3.96 | 3.76 | 3.8 | 955.00 |
| 07 Feb, 2025 | 3.7 | 3.77 | 3.57 | 3.67 | 4756.00 |
| 06 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1053.00 |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 415.00 |
| 04 Feb, 2025 | 3.76 | 3.81 | 3.6 | 3.6 | 607.00 |
| 03 Feb, 2025 | 3.53 | 3.9 | 3.53 | 3.85 | 8522.00 |
| 31 Jan, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 622.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401