FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 |
| 05 Jun, 2025 | 3.78 | 4.2 | 3.78 | 4.17 | 1020.00 |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 30 May, 2025 | 3.21 | 3.5 | 3.21 | 3.5 | 1.00 |
| 29 May, 2025 | 4.34 | 4.34 | 3.0 | 3.1 | 13.93 Thousand |
| 28 May, 2025 | 4.34 | 4.39 | 4.1 | 4.24 | 6293.00 |
| 27 May, 2025 | 2.4 | 4.35 | 2.4 | 4.35 | 316.00 |
| 23 May, 2025 | 3.6 | 4.6 | 3.5 | 4.26 | 8980.00 |
| 22 May, 2025 | 4.94 | 4.94 | 4.72 | 4.92 | 1208.00 |
| 21 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 154.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB