FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2.4 | 4.35 | 2.4 | 4.35 | 316.00 |
| 23 May, 2025 | 3.6 | 4.6 | 3.5 | 4.26 | 8980.00 |
| 22 May, 2025 | 4.94 | 4.94 | 4.72 | 4.92 | 1208.00 |
| 20 May, 2025 | 4.0 | 4.0 | 3.71 | 3.76 | 4048.00 |
| 19 May, 2025 | 3.97 | 8.99 | 3.3 | 4.0 | 73.02 Thousand |
| 16 May, 2025 | 4.39 | 5.95 | 3.0 | 3.5 | 5405.00 |
| 15 May, 2025 | 4.15 | 4.58 | 4.0 | 4.0 | 647.00 |
| 14 May, 2025 | 3.65 | 4.2 | 3.65 | 4.2 | 1425.00 |
| 13 May, 2025 | 4.37 | 4.5 | 3.61 | 4.47 | 2310.00 |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3092.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401