FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 180.00 |
| 30 Jun, 2025 | 3.45 | 3.45 | 2.41 | 2.53 | 5641.00 |
| 23 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 27.00 |
| 20 Jun, 2025 | 3.9 | 4.2 | 3.9 | 4.2 | 110.00 |
| 18 Jun, 2025 | 3.46 | 4.25 | 3.41 | 3.96 | 1534.00 |
| 17 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 16 Jun, 2025 | 3.6 | 4.06 | 3.6 | 4.06 | 400.00 |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 173.00 |
| 12 Jun, 2025 | 4.26 | 5.0 | 4.26 | 4.5 | 305.00 |
| 09 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 6.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB