FAT Brands Inc. (FATBW)
USD 4.5
(9.76%)
USD 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.36 | 9.89 | 3.36 | 8.99 | 11.36 Thousand |
| 04 Apr, 2025 | 3.7 | 3.86 | 3.7 | 3.86 | 459.00 |
| 01 Apr, 2025 | 3.54 | 3.8 | 3.52 | 3.8 | 966.00 |
| 31 Mar, 2025 | 3.35 | 3.75 | 3.2 | 3.75 | 2132.00 |
| 25 Mar, 2025 | 3.1 | 3.85 | 3.05 | 3.85 | 2736.00 |
| 24 Mar, 2025 | 3.05 | 6.59 | 3.01 | 3.8 | 25.47 Thousand |
| 10 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 306.00 |
| 28 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 417.00 |
| 24 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1295.00 |
| 20 Feb, 2025 | 3.52 | 3.73 | 3.52 | 3.73 | 2495.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401