FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 |
| 09 Feb, 2024 | 7.7 | 7.7 | 7.0 | 7.38 | 1.00 |
| 08 Feb, 2024 | 7.95 | 7.95 | 6.54 | 7.38 | 3872.00 |
| 07 Feb, 2024 | 8.09 | 8.47 | 7.03 | 8.0 | 7594.00 |
| 06 Feb, 2024 | 8.4 | 8.8 | 7.39 | 7.99 | 23.42 Thousand |
| 05 Feb, 2024 | 8.9 | 8.9 | 6.52 | 7.6 | 10.76 Thousand |
| 02 Feb, 2024 | 6.5 | 14.57 | 6.36 | 7.71 | 19.2 Thousand |
| 01 Feb, 2024 | 6.25 | 6.39 | 5.83 | 5.99 | 11.15 Thousand |
| 31 Jan, 2024 | 5.35 | 5.7 | 5.35 | 5.7 | 1768.00 |
| 30 Jan, 2024 | 5.36 | 6.3 | 5.22 | 5.99 | 4698.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB