FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 13 Mar, 2024 | 5.12 | 5.12 | 4.57 | 5.0 | 941.00 |
| 11 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1033.00 |
| 07 Mar, 2024 | 5.68 | 5.68 | 5.31 | 5.33 | 525.00 |
| 06 Mar, 2024 | 5.34 | 5.59 | 5.34 | 5.59 | 202.00 |
| 05 Mar, 2024 | 5.98 | 6.08 | 5.32 | 5.55 | 8497.00 |
| 04 Mar, 2024 | 6.18 | 6.24 | 5.89 | 5.96 | 1155.00 |
| 01 Mar, 2024 | 6.59 | 6.59 | 5.97 | 6.09 | 2200.00 |
| 29 Feb, 2024 | 6.34 | 6.5 | 5.88 | 6.25 | 5659.00 |
| 28 Feb, 2024 | 6.4 | 6.4 | 6.36 | 6.36 | 476.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB