FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.0 | 3.77 | 3.9 | 2003.00 |
| 03 Jan, 2024 | 4.2 | 4.2 | 3.62 | 3.99 | 5870.00 |
| 02 Jan, 2024 | 3.8 | 4.5 | 3.8 | 4.4 | 4792.00 |
| 28 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 402.00 |
| 26 Dec, 2023 | 3.6 | 3.6 | 3.43 | 3.43 | 1702.00 |
| 22 Dec, 2023 | 3.65 | 3.72 | 3.65 | 3.65 | 800.00 |
| 21 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 2667.00 |
| 20 Dec, 2023 | 3.5 | 4.0 | 3.5 | 4.0 | 1705.00 |
| 18 Dec, 2023 | 3.4 | 3.61 | 3.39 | 3.5 | 14.59 Thousand |
| 15 Dec, 2023 | 3.27 | 3.4 | 3.26 | 3.4 | 5300.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401