FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | - |
| 27 Mar, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 602.00 |
| 26 Mar, 2024 | 5.0 | 5.4 | 4.98 | 5.0 | 1905.00 |
| 25 Mar, 2024 | 5.01 | 5.34 | 5.01 | 5.34 | 625.00 |
| 22 Mar, 2024 | 4.95 | 5.01 | 4.94 | 5.01 | - |
| 21 Mar, 2024 | 4.83 | 5.23 | 4.55 | 5.23 | 2225.00 |
| 20 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 201.00 |
| 19 Mar, 2024 | 5.0 | 5.55 | 5.0 | 5.1 | 500.00 |
| 18 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 13.00 |
| 15 Mar, 2024 | 4.89 | 4.89 | 4.6 | 4.75 | 13.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB