FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.25 | 4.25 | 4.09 | 4.25 | 14.52 Thousand |
| 22 Jan, 2024 | 4.0 | 4.65 | 3.82 | 4.09 | 6247.00 |
| 19 Jan, 2024 | 4.02 | 4.2 | 3.64 | 4.18 | 4902.00 |
| 18 Jan, 2024 | 3.82 | 4.0 | 3.82 | 3.99 | 1003.00 |
| 17 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 2900.00 |
| 16 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 12 Jan, 2024 | 3.56 | 3.7 | 3.4 | 3.7 | 2499.00 |
| 10 Jan, 2024 | 3.71 | 3.71 | 3.6 | 3.7 | 2103.00 |
| 08 Jan, 2024 | 3.99 | 4.1 | 3.6 | 4.0 | 4289.00 |
| 05 Jan, 2024 | 3.97 | 3.99 | 3.8 | 3.8 | 3603.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401