FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.5 | 7.43 | 6.5 | 7.43 | 3077.00 |
| 22 Feb, 2024 | 6.66 | 6.98 | 6.66 | 6.98 | 977.00 |
| 21 Feb, 2024 | 7.03 | 7.49 | 6.3 | 6.7 | 11.02 Thousand |
| 20 Feb, 2024 | 7.05 | 7.45 | 6.4 | 7.3 | 4122.00 |
| 16 Feb, 2024 | 7.3 | 7.3 | 6.49 | 6.81 | 3493.00 |
| 15 Feb, 2024 | 7.9 | 7.9 | 7.0 | 7.4 | 4348.00 |
| 14 Feb, 2024 | 8.0 | 8.2 | 7.2 | 7.5 | 2850.00 |
| 13 Feb, 2024 | 8.2 | 9.0 | 7.41 | 7.96 | 7692.00 |
| 09 Feb, 2024 | 7.7 | 7.7 | 7.0 | 7.38 | 1889.00 |
| 08 Feb, 2024 | 7.95 | 7.95 | 6.54 | 7.38 | 3872.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401