FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1.00 |
| 15 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 168.00 |
| 14 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 101.00 |
| 13 May, 2024 | 2.8 | 3.0 | 2.64 | 2.91 | 4972.00 |
| 10 May, 2024 | 4.88 | 5.35 | 2.8 | 3.8 | 28.04 Thousand |
| 08 May, 2024 | 4.71 | 4.93 | 4.5 | 4.85 | 12.4 Thousand |
| 06 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 01 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 30 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.15 | - |
| 22 Apr, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB