FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.5 | 2.9 | 2.5 | 2.7 | 500.00 |
| 09 Jul, 2024 | 2.82 | 2.82 | 2.53 | 2.78 | 617.00 |
| 08 Jul, 2024 | 3.0 | 3.07 | 2.8 | 3.0 | 2926.00 |
| 01 Jul, 2024 | 2.6 | 3.49 | 2.35 | 3.22 | - |
| 25 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 6.00 |
| 18 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4.00 |
| 14 Jun, 2024 | 3.07 | 3.45 | 2.96 | 3.45 | - |
| 12 Jun, 2024 | 3.44 | 3.45 | 2.8 | 2.8 | - |
| 07 Jun, 2024 | 3.01 | 3.21 | 3.01 | 3.21 | 952.00 |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.28 | 3.46 | 1627.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB