FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.68 | 3.68 | 3.39 | 3.39 | 302.00 |
| 05 Dec, 2023 | 3.01 | 3.09 | 2.99 | 3.09 | 487.00 |
| 04 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 309.00 |
| 29 Nov, 2023 | 2.99 | 3.0 | 2.99 | 3.0 | 200.00 |
| 27 Nov, 2023 | 3.2 | 3.21 | 3.0 | 3.0 | 401.00 |
| 21 Nov, 2023 | 3.18 | 3.18 | 3.02 | 3.1 | 700.00 |
| 20 Nov, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 1052.00 |
| 16 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 149.00 |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.1 | 900.00 |
| 13 Nov, 2023 | 3.35 | 3.35 | 3.29 | 3.29 | 321.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401