FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.56 | 3.7 | 3.4 | 3.7 | 2499.00 |
| 11 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8.00 |
| 10 Jan, 2024 | 3.71 | 3.71 | 3.6 | 3.7 | 2103.00 |
| 09 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 101.00 |
| 08 Jan, 2024 | 3.99 | 4.1 | 3.6 | 4.0 | 4289.00 |
| 05 Jan, 2024 | 3.97 | 3.99 | 3.8 | 3.8 | 3603.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.77 | 3.9 | 2003.00 |
| 03 Jan, 2024 | 4.2 | 4.2 | 3.62 | 3.99 | 5870.00 |
| 02 Jan, 2024 | 3.8 | 4.5 | 3.8 | 4.4 | 4792.00 |
| 29 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 401.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB