FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 402.00 |
| 26 Dec, 2023 | 3.6 | 3.6 | 3.43 | 3.43 | 1702.00 |
| 22 Dec, 2023 | 3.65 | 3.72 | 3.65 | 3.65 | 800.00 |
| 21 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 2667.00 |
| 20 Dec, 2023 | 3.5 | 4.0 | 3.5 | 4.0 | 1705.00 |
| 18 Dec, 2023 | 3.4 | 3.61 | 3.39 | 3.5 | 14.59 Thousand |
| 15 Dec, 2023 | 3.27 | 3.4 | 3.26 | 3.4 | 5300.00 |
| 14 Dec, 2023 | 3.68 | 3.68 | 3.39 | 3.39 | 302.00 |
| 06 Dec, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 05 Dec, 2023 | 3.01 | 3.09 | 2.99 | 3.09 | 1.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB