FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.25 | 3.55 | 3.19 | 3.4 | 25.97 Thousand |
| 22 Jan, 2025 | 3.25 | 3.33 | 3.2 | 3.3 | 25.62 Thousand |
| 21 Jan, 2025 | 3.17 | 3.3 | 3.11 | 3.22 | 14.35 Thousand |
| 17 Jan, 2025 | 3.07 | 3.49 | 3.04 | 3.1 | 6123.00 |
| 10 Jan, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | - |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 448.00 |
| 03 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 02 Jan, 2025 | 3.68 | 3.68 | 3.35 | 3.35 | 708.00 |
| 31 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB