FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 25 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1287.00 |
| 24 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1295.00 |
| 21 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 199.00 |
| 20 Feb, 2025 | 3.52 | 3.73 | 3.52 | 3.73 | 2495.00 |
| 13 Feb, 2025 | 3.59 | 3.81 | 3.59 | 3.81 | 669.00 |
| 12 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 655.00 |
| 11 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 299.00 |
| 10 Feb, 2025 | 3.87 | 3.96 | 3.76 | 3.8 | 955.00 |
| 07 Feb, 2025 | 3.7 | 3.77 | 3.57 | 3.67 | 4756.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB