FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.0 | 4.5 | 3.75 | 4.0 | 11.09 Thousand |
| 21 Apr, 2025 | 4.5 | 4.5 | 3.75 | 3.76 | 1456.00 |
| 17 Apr, 2025 | 4.48 | 5.5 | 4.48 | 5.5 | 2565.00 |
| 16 Apr, 2025 | 5.21 | 5.21 | 3.52 | 4.5 | 2689.00 |
| 15 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2976.00 |
| 14 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 11 Apr, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 3.00 |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 607.00 |
| 09 Apr, 2025 | 3.5 | 5.7 | 3.5 | 5.0 | 3258.00 |
| 08 Apr, 2025 | 9.88 | 9.88 | 5.53 | 5.53 | 9457.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB