FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1053.00 |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 415.00 |
| 04 Feb, 2025 | 3.76 | 3.81 | 3.6 | 3.6 | 607.00 |
| 03 Feb, 2025 | 3.53 | 3.9 | 3.53 | 3.85 | 8522.00 |
| 31 Jan, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 622.00 |
| 30 Jan, 2025 | 3.6 | 3.65 | 3.22 | 3.52 | 9177.00 |
| 29 Jan, 2025 | 3.74 | 3.98 | 3.74 | 3.9 | 8630.00 |
| 28 Jan, 2025 | 3.5 | 3.89 | 3.5 | 3.65 | 5504.00 |
| 27 Jan, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 490.00 |
| 24 Jan, 2025 | 3.29 | 3.39 | 3.24 | 3.37 | 9045.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB