FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.46 | 3.62 | 3.39 | 3.39 | 905.00 |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2.00 |
| 24 Dec, 2024 | 3.69 | 3.69 | 3.1 | 3.1 | 9.00 |
| 23 Dec, 2024 | 2.92 | 3.09 | 2.91 | 3.09 | 1373.00 |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 700.00 |
| 19 Dec, 2024 | 3.56 | 5.66 | 2.97 | 3.1 | 24.01 Thousand |
| 18 Dec, 2024 | 3.54 | 6.3 | 3.35 | 3.6 | 13.86 Thousand |
| 11 Dec, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 103.00 |
| 10 Dec, 2024 | 3.2 | 3.21 | 3.18 | 3.21 | 1094.00 |
| 09 Dec, 2024 | 3.19 | 3.24 | 3.08 | 3.08 | 3116.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB