FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.15 | 4.29 | 3.15 | 3.25 | 14.5 Thousand |
| 05 Dec, 2024 | 3.15 | 3.29 | 2.99 | 3.03 | 14.21 Thousand |
| 04 Dec, 2024 | 3.05 | 3.16 | 3.01 | 3.07 | 7354.00 |
| 03 Dec, 2024 | 3.24 | 3.24 | 3.04 | 3.1 | 3937.00 |
| 02 Dec, 2024 | 3.4 | 3.4 | 3.08 | 3.08 | 26.08 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 510.00 |
| 27 Nov, 2024 | 3.01 | 3.03 | 2.98 | 3.0 | 11 Thousand |
| 26 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 101.00 |
| 25 Nov, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 1084.00 |
| 22 Nov, 2024 | 3.0 | 3.01 | 2.97 | 2.97 | 3362.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB