FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 04 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Jan, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Dec, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 315.00 |
| 29 Dec, 2022 | 5.12 | 5.19 | 5.12 | 5.19 | 1734.00 |
| 28 Dec, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Dec, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Dec, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 315.00 |
| 22 Dec, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 158.00 |
| 21 Dec, 2022 | 5.2 | 5.32 | 5.2 | 5.32 | 1261.00 |
FATBW
FATE
FATN
FARO
FAST
FAT