FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 6.16 6.16 6.16 6.16 -
19 Jan, 2023 6.16 6.16 6.16 6.16 -
18 Jan, 2023 6.16 6.16 6.16 6.16 -
17 Jan, 2023 6.16 6.16 6.16 6.16 -
13 Jan, 2023 6.16 6.16 6.16 6.16 630.00
12 Jan, 2023 5.86 5.86 5.86 5.86 -
11 Jan, 2023 5.85 5.86 5.85 5.86 1103.00
10 Jan, 2023 5.7 5.73 5.7 5.73 788.00
09 Jan, 2023 5.23 5.23 5.23 5.23 -
06 Jan, 2023 5.29 5.29 5.23 5.23 473.00