FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.25 | 6.25 | 6.13 | 6.13 | 2206.00 |
| 02 Feb, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 946.00 |
| 01 Feb, 2023 | 5.95 | 6.11 | 5.73 | 5.99 | 3467.00 |
| 31 Jan, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 630.00 |
| 30 Jan, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 158.00 |
| 27 Jan, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 630.00 |
| 26 Jan, 2023 | 5.53 | 5.95 | 5.0 | 5.95 | 11.34 Thousand |
| 25 Jan, 2023 | 5.58 | 5.58 | 5.53 | 5.53 | 946.00 |
| 24 Jan, 2023 | 5.59 | 5.6 | 5.57 | 5.57 | 1418.00 |
| 23 Jan, 2023 | 6.02 | 6.02 | 5.66 | 5.68 | 1418.00 |
FATBW
FATE
FATN
FARO
FAST
FAT