FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 3.61 | 3.96 | 3.6 | 3.78 | 15.56 Thousand |
| 29 Dec, 2017 | 3.64 | 3.93 | 3.47 | 3.62 | 40.29 Thousand |
| 28 Dec, 2017 | 3.55 | 3.69 | 3.35 | 3.65 | 50.57 Thousand |
| 27 Dec, 2017 | 3.28 | 3.62 | 3.07 | 3.55 | 94.81 Thousand |
| 26 Dec, 2017 | 3.36 | 3.36 | 3.16 | 3.16 | 20.8 Thousand |
| 22 Dec, 2017 | 3.22 | 3.28 | 3.07 | 3.28 | 53.6 Thousand |
| 21 Dec, 2017 | 3.05 | 3.27 | 3.05 | 3.26 | 56.56 Thousand |
| 20 Dec, 2017 | 3.23 | 3.36 | 3.05 | 3.05 | 31.43 Thousand |
| 19 Dec, 2017 | 3.36 | 3.36 | 3.2 | 3.2 | 37.26 Thousand |
| 18 Dec, 2017 | 3.24 | 3.6 | 3.19 | 3.28 | 53.79 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST