FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 3.94 | 3.99 | 3.73 | 3.82 | 59.08 Thousand |
| 15 Nov, 2017 | 3.79 | 4.27 | 3.57 | 3.87 | 120.56 Thousand |
| 14 Nov, 2017 | 3.62 | 3.81 | 3.45 | 3.8 | 42.67 Thousand |
| 13 Nov, 2017 | 3.85 | 3.85 | 3.45 | 3.73 | 47.27 Thousand |
| 10 Nov, 2017 | 3.73 | 3.85 | 3.73 | 3.85 | 17.76 Thousand |
| 09 Nov, 2017 | 3.65 | 3.85 | 3.65 | 3.77 | 45.65 Thousand |
| 08 Nov, 2017 | 3.67 | 3.76 | 3.24 | 3.56 | 95.89 Thousand |
| 07 Nov, 2017 | 3.67 | 3.72 | 3.28 | 3.61 | 95.04 Thousand |
| 06 Nov, 2017 | 4.14 | 4.14 | 3.75 | 3.76 | 62.07 Thousand |
| 03 Nov, 2017 | 4.26 | 4.36 | 3.63 | 4.16 | 68.75 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST