FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 3.53 | 3.57 | 3.11 | 3.11 | 69.24 Thousand |
| 14 Dec, 2017 | 3.62 | 3.65 | 3.5 | 3.51 | 15.35 Thousand |
| 13 Dec, 2017 | 3.54 | 3.67 | 3.45 | 3.55 | 34.72 Thousand |
| 12 Dec, 2017 | 3.61 | 3.68 | 3.55 | 3.56 | 30.08 Thousand |
| 11 Dec, 2017 | 3.68 | 3.69 | 3.55 | 3.55 | 69.05 Thousand |
| 08 Dec, 2017 | 3.54 | 3.68 | 3.53 | 3.56 | 20.54 Thousand |
| 07 Dec, 2017 | 3.68 | 3.68 | 3.52 | 3.68 | 10.1 Thousand |
| 06 Dec, 2017 | 3.79 | 3.79 | 3.47 | 3.65 | 40.28 Thousand |
| 05 Dec, 2017 | 3.82 | 3.85 | 3.73 | 3.73 | 4221.00 |
| 04 Dec, 2017 | 3.81 | 3.85 | 3.75 | 3.82 | 17.55 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST