FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 3.75 | 3.79 | 3.55 | 3.77 | 27.27 Thousand |
| 30 Nov, 2017 | 4.05 | 4.05 | 3.58 | 3.81 | 93.87 Thousand |
| 29 Nov, 2017 | 3.99 | 4.14 | 3.95 | 3.96 | 49.36 Thousand |
| 28 Nov, 2017 | 3.99 | 4.05 | 3.93 | 3.99 | 31.72 Thousand |
| 27 Nov, 2017 | 4.14 | 4.14 | 3.86 | 3.98 | 49.89 Thousand |
| 24 Nov, 2017 | 4.13 | 4.14 | 4.12 | 4.12 | 10.68 Thousand |
| 22 Nov, 2017 | 3.91 | 4.18 | 3.83 | 4.14 | 86.13 Thousand |
| 21 Nov, 2017 | 3.71 | 3.99 | 3.71 | 3.96 | 34.67 Thousand |
| 20 Nov, 2017 | 3.65 | 3.77 | 3.65 | 3.71 | 40.53 Thousand |
| 17 Nov, 2017 | 3.74 | 3.77 | 3.65 | 3.76 | 56.08 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST