FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 3.8 | 3.81 | 3.59 | 3.67 | 26.84 Thousand |
| 16 Jan, 2018 | 3.93 | 4.01 | 3.77 | 3.88 | 19.04 Thousand |
| 12 Jan, 2018 | 4.05 | 4.11 | 3.87 | 3.93 | 11.71 Thousand |
| 11 Jan, 2018 | 3.98 | 4.13 | 3.69 | 4.05 | 50.37 Thousand |
| 10 Jan, 2018 | 4.01 | 4.03 | 3.96 | 4.03 | 5107.00 |
| 09 Jan, 2018 | 3.95 | 4.26 | 3.95 | 4.06 | 18.99 Thousand |
| 08 Jan, 2018 | 3.89 | 4.64 | 3.89 | 3.94 | 88.04 Thousand |
| 05 Jan, 2018 | 4.26 | 4.26 | 3.81 | 3.89 | 22.37 Thousand |
| 04 Jan, 2018 | 3.74 | 4.34 | 3.73 | 4.1 | 47.62 Thousand |
| 03 Jan, 2018 | 3.75 | 3.92 | 3.69 | 3.79 | 26.05 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST