FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 3.3 | 3.54 | 3.27 | 3.27 | 777.00 |
| 13 Feb, 2018 | 3.24 | 3.45 | 3.24 | 3.43 | 10.14 Thousand |
| 12 Feb, 2018 | 3.41 | 3.55 | 3.35 | 3.35 | 4614.00 |
| 09 Feb, 2018 | 3.53 | 3.65 | 3.24 | 3.24 | 43.32 Thousand |
| 08 Feb, 2018 | 3.45 | 3.59 | 3.36 | 3.36 | 15.13 Thousand |
| 07 Feb, 2018 | 3.3 | 3.36 | 3.11 | 3.3 | 9006.00 |
| 06 Feb, 2018 | 3.38 | 3.47 | 3.37 | 3.4 | 9496.00 |
| 05 Feb, 2018 | 3.24 | 4.05 | 3.24 | 3.45 | 13.75 Thousand |
| 02 Feb, 2018 | 3.25 | 3.32 | 3.24 | 3.32 | 8481.00 |
| 01 Feb, 2018 | 3.29 | 3.48 | 3.28 | 3.32 | 6540.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST