FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.24 | 3.43 | 3.23 | 3.32 | 18.21 Thousand |
| 28 Feb, 2018 | 3.21 | 3.3 | 3.21 | 3.24 | 14.9 Thousand |
| 27 Feb, 2018 | 3.2 | 3.36 | 3.2 | 3.25 | 4658.00 |
| 26 Feb, 2018 | 3.26 | 3.44 | 3.15 | 3.17 | 9205.00 |
| 23 Feb, 2018 | 3.28 | 3.28 | 3.12 | 3.22 | 8286.00 |
| 22 Feb, 2018 | 3.3 | 3.47 | 3.22 | 3.23 | 33.85 Thousand |
| 21 Feb, 2018 | 3.3 | 3.3 | 3.18 | 3.24 | 8605.00 |
| 20 Feb, 2018 | 3.26 | 3.3 | 3.26 | 3.28 | 4419.00 |
| 16 Feb, 2018 | 3.32 | 3.32 | 3.24 | 3.26 | 5855.00 |
| 15 Feb, 2018 | 3.65 | 3.65 | 3.24 | 3.26 | 21.71 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST