FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 3.28 | 3.42 | 3.24 | 3.29 | 21.72 Thousand |
| 30 Jan, 2018 | 3.36 | 3.43 | 3.25 | 3.43 | 14.51 Thousand |
| 29 Jan, 2018 | 3.52 | 3.57 | 3.35 | 3.36 | 15.73 Thousand |
| 26 Jan, 2018 | 3.45 | 3.47 | 3.41 | 3.45 | 9633.00 |
| 25 Jan, 2018 | 3.49 | 3.57 | 3.45 | 3.57 | 7800.00 |
| 24 Jan, 2018 | 3.46 | 3.56 | 3.46 | 3.56 | 3680.00 |
| 23 Jan, 2018 | 3.45 | 3.63 | 3.45 | 3.47 | 7917.00 |
| 22 Jan, 2018 | 3.55 | 3.57 | 3.53 | 3.54 | 3100.00 |
| 19 Jan, 2018 | 3.67 | 3.67 | 3.49 | 3.58 | 8689.00 |
| 18 Jan, 2018 | 3.61 | 3.73 | 3.6 | 3.67 | 7954.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST