Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 57.87 58.29 57.15 57.76 6.75 Million
18 Mar, 2022 57.06 58.04 56.36 57.87 13.92 Million
17 Mar, 2022 56.05 57.15 55.73 57.14 6.8 Million
16 Mar, 2022 55.86 56.68 54.75 55.97 7.97 Million
15 Mar, 2022 54.74 55.91 54.67 55.79 6.25 Million
14 Mar, 2022 54.68 55.08 54.1 54.49 7 Million
11 Mar, 2022 54.85 55.3 53.91 53.97 4.89 Million
10 Mar, 2022 53.98 54.54 53.6 54.47 4.8 Million
09 Mar, 2022 55.05 55.08 53.75 54.76 7.23 Million
08 Mar, 2022 54.23 55.52 54.12 54.16 8.14 Million