Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 55.05 56.82 54.94 56.7 9.48 Million
18 Apr, 2022 55.89 56.1 54.65 54.95 7.44 Million
14 Apr, 2022 59.0 59.06 55.81 56.01 12.22 Million
13 Apr, 2022 56.71 59.75 56.27 58.98 10.11 Million
12 Apr, 2022 58.09 59.0 57.58 57.69 7.35 Million
11 Apr, 2022 57.64 58.47 57.61 57.97 6.76 Million
08 Apr, 2022 58.69 58.79 57.17 57.69 9.28 Million
07 Apr, 2022 59.55 59.72 58.37 58.71 6.3 Million
06 Apr, 2022 59.24 59.83 58.85 59.73 6.68 Million
05 Apr, 2022 60.15 60.72 58.92 59.32 6 Million