Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 55.21 55.72 54.5 54.81 6.89 Million
02 May, 2022 55.57 55.96 53.97 55.0 6.72 Million
29 Apr, 2022 56.98 57.51 55.15 55.31 7.62 Million
28 Apr, 2022 56.08 57.7 55.59 57.44 6.24 Million
27 Apr, 2022 56.05 56.78 55.69 55.74 5.23 Million
26 Apr, 2022 56.3 56.72 55.92 55.95 5.82 Million
25 Apr, 2022 56.96 57.35 55.75 56.95 5.71 Million
22 Apr, 2022 57.49 57.94 56.72 56.95 6.45 Million
21 Apr, 2022 57.42 58.07 57.29 57.71 8.71 Million
20 Apr, 2022 57.04 57.79 56.69 57.02 7.26 Million