Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 54.02 55.83 53.67 54.1 10.82 Million
04 Mar, 2022 52.99 54.21 52.75 53.97 8.99 Million
03 Mar, 2022 53.05 53.38 52.81 53.15 7.16 Million
02 Mar, 2022 51.89 52.91 51.73 52.57 9.08 Million
01 Mar, 2022 51.47 52.05 51.12 51.56 10.48 Million
28 Feb, 2022 51.0 51.6 50.76 51.46 8.76 Million
25 Feb, 2022 50.43 51.33 50.2 51.28 6.31 Million
24 Feb, 2022 49.06 50.53 48.84 50.46 7.97 Million
23 Feb, 2022 51.15 51.26 49.55 49.62 7.79 Million
22 Feb, 2022 51.4 51.59 50.4 51.05 8.59 Million