Fastenal Company (FAST)

USD 50.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 80.69 80.73 79.95 79.97 6.58 Million
12 May, 2025 79.79 80.18 78.22 80.15 9.23 Million
09 May, 2025 79.33 79.92 78.14 78.6 3.8 Million
08 May, 2025 79.08 80.51 78.75 79.29 5.96 Million
07 May, 2025 78.71 79.07 78.09 78.5 7.56 Million
06 May, 2025 81.12 81.79 78.47 78.5 8.38 Million
05 May, 2025 81.88 83.08 81.57 82.42 6.95 Million
02 May, 2025 81.35 82.36 80.75 82.12 5.35 Million
01 May, 2025 80.63 81.33 80.14 80.71 7.79 Million
30 Apr, 2025 80.13 81.24 78.85 80.97 9.01 Million