Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 38.64 38.92 38.36 38.87 5.1 Million
26 Mar, 2025 38.59 39.06 38.48 38.55 5.52 Million
25 Mar, 2025 38.43 38.84 38.39 38.55 4.95 Million
24 Mar, 2025 37.82 38.52 37.69 38.47 5.71 Million
21 Mar, 2025 37.56 37.67 37.18 37.37 17.56 Million
20 Mar, 2025 37.71 38.21 37.64 37.76 3.79 Million
19 Mar, 2025 38.08 38.41 37.9 38.23 5.14 Million
18 Mar, 2025 37.91 38.17 37.74 38.05 5.63 Million
17 Mar, 2025 37.62 38.19 37.58 38.03 5.11 Million
14 Mar, 2025 37.2 37.68 36.7 37.63 8.16 Million