Fastenal Company (FAST)

USD 82.12

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.87 37.49 36.83 37.4 4.85 Million
12 Feb, 2025 36.67 36.97 36.46 36.84 3.98 Million
11 Feb, 2025 36.72 37.3 36.58 37.17 2.96 Million
10 Feb, 2025 37.19 37.32 36.81 36.86 4.03 Million
07 Feb, 2025 37.49 37.5 36.89 36.92 5.94 Million
06 Feb, 2025 36.72 37.35 36.52 37.33 5.76 Million
05 Feb, 2025 36.7 36.83 36.03 36.77 5.42 Million
04 Feb, 2025 36.63 36.77 36.32 36.6 6.59 Million
03 Feb, 2025 36.41 37.26 36.23 36.86 7.58 Million
31 Jan, 2025 37.12 37.17 36.51 36.62 10.46 Million