Fastenal Company (FAST)

USD 50.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 80.73 81.89 79.91 81.3 10.58 Million
11 Apr, 2025 75.21 81.31 74.75 80.64 15.12 Million
10 Apr, 2025 75.74 77.26 73.25 75.79 15.19 Million
09 Apr, 2025 70.78 76.67 70.72 76.47 15.71 Million
08 Apr, 2025 73.17 75.1 70.61 71.2 10.73 Million
07 Apr, 2025 73.28 75.42 70.82 72.16 15.02 Million
04 Apr, 2025 77.22 77.95 74.36 74.42 10.86 Million
03 Apr, 2025 78.04 78.9 77.35 78.01 11.33 Million
02 Apr, 2025 76.87 78.17 76.58 78.01 3.95 Million
01 Apr, 2025 77.25 77.69 76.42 77.61 4.8 Million