Fastenal Company (FAST)

USD 48.19

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 52.22 52.42 51.56 52.14 18.4 Million
16 Mar, 2023 51.22 52.66 51.05 52.38 6.66 Million
15 Mar, 2023 51.73 51.91 50.79 51.56 8.05 Million
14 Mar, 2023 52.35 52.98 51.81 52.35 6.58 Million
13 Mar, 2023 51.14 52.43 51.06 51.7 6.8 Million
10 Mar, 2023 52.12 53.14 51.3 51.52 8.21 Million
09 Mar, 2023 53.24 53.29 51.92 52.1 4.08 Million
08 Mar, 2023 52.7 53.0 52.42 52.95 3.67 Million
07 Mar, 2023 53.34 53.48 52.41 52.61 5.48 Million
06 Mar, 2023 53.88 54.27 53.29 53.36 6.79 Million