Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 53.95 54.1 53.52 53.64 3.74 Million
15 May, 2023 54.66 54.66 53.84 54.22 5 Million
12 May, 2023 55.0 55.32 54.26 54.75 3.04 Million
11 May, 2023 54.35 54.92 54.07 54.87 4.11 Million
10 May, 2023 54.89 55.08 53.93 54.59 4.36 Million
09 May, 2023 54.31 54.68 53.97 54.46 3.6 Million
08 May, 2023 54.5 54.59 53.85 54.34 3.9 Million
05 May, 2023 54.32 54.72 54.12 54.66 4.32 Million
04 May, 2023 53.97 54.18 52.85 54.02 5.94 Million
03 May, 2023 54.67 55.24 54.0 54.08 5.93 Million