Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 56.43 57.52 56.3 57.48 8.88 Million
13 Jul, 2023 57.0 58.53 56.5 56.7 15.68 Million
12 Jul, 2023 59.35 59.43 58.35 58.73 11.56 Million
11 Jul, 2023 58.9 59.33 58.59 58.96 6.39 Million
10 Jul, 2023 57.85 59.02 57.85 58.85 6.4 Million
07 Jul, 2023 57.85 58.48 57.64 57.87 6.74 Million
06 Jul, 2023 57.76 57.84 57.16 57.77 5.84 Million
05 Jul, 2023 57.95 58.46 57.72 58.25 5.73 Million
03 Jul, 2023 58.76 58.76 58.21 58.41 3.33 Million
30 Jun, 2023 58.97 59.3 58.87 58.99 5.14 Million