Fastenal Company (FAST)

USD 48.19

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 53.61 54.1 52.94 53.54 5.51 Million
14 Apr, 2023 52.48 53.9 52.38 53.27 10.79 Million
13 Apr, 2023 50.88 52.45 50.3 52.34 15.52 Million
12 Apr, 2023 53.25 53.55 52.48 52.56 9.58 Million
11 Apr, 2023 52.47 53.03 52.35 52.66 5.79 Million
10 Apr, 2023 51.2 52.35 51.16 52.17 5.98 Million
06 Apr, 2023 51.22 51.85 50.7 51.48 6.15 Million
05 Apr, 2023 52.71 52.85 51.22 51.51 8.46 Million
04 Apr, 2023 54.42 54.51 52.72 53.01 6.54 Million
03 Apr, 2023 53.74 54.28 53.47 53.83 4.53 Million