Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 44.09 44.28 43.63 43.96 14.61 Million
15 May, 2017 45.01 45.03 43.94 44.2 12.2 Million
12 May, 2017 44.87 45.02 44.53 44.74 7.62 Million
11 May, 2017 45.26 45.35 44.37 44.98 9.1 Million
10 May, 2017 45.47 45.71 45.03 45.49 8.51 Million
09 May, 2017 45.8 45.99 45.29 45.5 9.99 Million
08 May, 2017 45.6 45.96 45.45 45.8 8.44 Million
05 May, 2017 45.49 45.84 45.01 45.68 9.35 Million
04 May, 2017 46.22 46.6 45.1 45.53 16.47 Million
03 May, 2017 44.8 45.6 44.8 45.25 12.07 Million