Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 43.49 43.61 42.7 43.19 11.7 Million
13 Jun, 2017 43.83 44.12 43.24 43.42 13.22 Million
12 Jun, 2017 43.41 44.56 43.04 43.99 13.12 Million
09 Jun, 2017 42.42 43.78 42.42 43.52 15.9 Million
08 Jun, 2017 41.89 42.74 41.87 42.42 11.44 Million
07 Jun, 2017 42.18 42.9 42.11 42.17 14.17 Million
06 Jun, 2017 43.8 43.99 41.87 42.1 28.2 Million
05 Jun, 2017 44.27 45.02 44.03 44.65 14.98 Million
02 Jun, 2017 45.83 45.83 44.03 44.27 18.59 Million
01 Jun, 2017 43.27 43.82 42.94 43.61 12 Million