Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 43.19 43.22 42.37 43.17 14.6 Million
30 May, 2017 43.54 43.68 43.14 43.27 9.27 Million
26 May, 2017 43.3 43.76 43.06 43.47 13.07 Million
25 May, 2017 43.76 43.77 43.09 43.29 13.1 Million
24 May, 2017 42.91 44.38 42.91 43.64 8.61 Million
23 May, 2017 44.4 44.47 43.82 44.24 6.08 Million
22 May, 2017 43.59 44.43 43.52 44.37 8.77 Million
19 May, 2017 42.99 43.98 42.83 43.58 12.12 Million
18 May, 2017 42.21 43.16 41.91 42.94 17.3 Million
17 May, 2017 43.61 43.81 42.26 42.3 18.78 Million