Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 64.11 64.29 63.15 63.78 11.07 Million
10 May, 2019 65.59 66.05 64.43 65.64 9.53 Million
09 May, 2019 65.23 66.37 64.91 66.01 8.88 Million
08 May, 2019 66.5 66.9 66.04 66.18 10.19 Million
07 May, 2019 66.7 67.04 65.71 66.5 16.89 Million
06 May, 2019 66.93 68.18 66.91 67.96 15.75 Million
03 May, 2019 70.24 70.99 69.91 70.87 10.78 Million
02 May, 2019 69.16 69.88 68.78 69.85 10.56 Million
01 May, 2019 70.59 70.82 68.96 69.27 9.12 Million
30 Apr, 2019 70.5 70.91 70.13 70.55 8.97 Million